
                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-06-24
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2597.27262        78.03531    3.0975767
DSE - 20 INDEX (DS20)           2539.59250        49.14063    1.9731611
DSE GENERAL INDEX (DGEN)        3036.02261        71.66684    2.4176193


All Category

    ISSUES ADVANCED                 :                    198
    ISSUES DECLINED                 :                     23
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                    232


A Category

    ISSUES ADVANCED                 :                    129
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    141


B Category

    ISSUES ADVANCED                 :                     11
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     45
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                     63


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  54606
    B. VOLUME(Nos.)                 :               13890607
    C. VALUE(Tk)                    :          2474063034.95


MARKET CAPITALISATION

    EQUITY                          :        728683299764.25
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        904588236264.25







                   PRICES IN PUBLIC TRANSACTIONS : 2008-06-24
                   ==========================================

A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1558.00  1558.00  1502.00  1525.75    2.96    27     1400    21.340
1STICB      9131.25  9295.75  9131.25  9232.25     .67    18      125    11.540
2NDICB      3970.75  3990.00  3970.75  3980.50    -.49     6       35     1.393
3RDICB      2000.00  2050.00  2000.00  2034.25    3.28    10       95     1.933
4THICB      2000.00  2050.00  2000.00  2039.00    2.84    17      260     5.302
5THICB      2650.00  2700.00  2650.00  2690.25    3.15    14      200     5.381
6THICB      1075.00  1075.00  1043.00  1067.75    2.66   132     3160    33.541
7THICB      1820.00  1830.00  1801.00  1823.75    1.80    34     2150    39.230
8THICB      1100.00  1120.00  1077.75  1108.00    3.79    39     2350    25.950
ABBANK      1350.00  1405.00  1350.00  1384.00    2.32  1825    43945   609.548
ACI          306.10   316.90   306.10   310.90    1.63   799   116750   365.087
AFTABAUTO    423.50   435.00   422.00   426.75    2.89   402    13330    56.802
AGNISYSL      49.10    50.00    48.70    49.50    2.91   155   130000    64.119
AIMS1STMF     19.75    21.50    19.66    21.38    9.41  1264  4237500   881.279
ALARABANK    452.00   461.00   449.75   451.25    1.51   243    24700   112.023
AMBEEPHA     130.00   134.00   130.00   131.10    1.23    27     2550     3.347
AMCL(PRAN)  1081.00  1130.00  1081.00  1118.75    2.19   159     2850    31.815
APEXADELFT  3530.00  3693.25  3500.00  3660.25    5.07   348    11320   410.486
APEXFOODS   1297.00  1307.00  1288.00  1297.00    1.60   194     3035    39.349
APEXSPINN    581.00   615.00   581.00   600.25    1.35   110     4320    26.073
APEXTANRY   1345.00  1401.00  1340.00  1384.75    3.66   923    27870   385.363
APEXWEAV     153.25   161.00   153.25   157.00    1.61    58     5850     9.165
ARAMIT       214.00   217.00   212.00   213.00    2.99   240    26700    57.018
ASIAPACINS   285.00   297.00   284.75   293.50    5.67   443    48200   140.528
ATLASBANG    382.00   389.00   380.00   386.40    2.71   152    13000    49.890
BANGAS       524.00   526.00   510.00   519.75    7.27    14      150      .780
BANKASIA     415.00   419.00   413.00   418.00     .11    21     2200     9.196
BATASHOE     300.00   309.50   300.00   306.70    4.96   176    22300    67.863
BATBC        151.40   153.20   149.30   152.90    2.89   565    72900   110.881
BDCOM         29.60    29.90    29.20    29.50    3.14   323   300000    88.490
BDFINANCE    348.00   359.00   348.00   353.75    4.12   172    16300    57.666
BDLAMPS     1105.00  1150.00  1105.00  1145.75    3.80    49      615     7.033
BDONLINE      60.00    63.10    60.00    61.70    3.69   429   359500   223.054
BERGERPBL    285.10   301.50   285.10   298.40    3.35   160    17200    50.945
BEXIMCO       80.00    84.90    78.50    83.10    6.67  1549   636200   525.608
BEXTEX        15.20    15.60    15.10    15.30     .65   400   336200    51.594
BGIC         734.00   754.00   720.00   731.00    2.45   450    12800    94.661
BIFC         345.00   360.00   340.00   359.00    8.05   235    20700    73.150
BOC          251.50   260.80   251.50   256.80    1.98   261    23750    61.168
BSC         3197.00  3197.00  3197.00  3197.00    5.16     6       30      .959
BXPHARMA      96.40   101.50    95.40    99.40    5.40  3017  1194800  1178.353
BXSYNTH      151.50   156.00   150.00   152.25    3.74   437    29760    45.704
CENTRALINS   446.00   451.00   425.00   435.00    1.51   139     5300    23.553
CITYBANK     621.00   625.00   616.50   621.25     .40   257     6540    40.690
CONFIDCEM    459.75   468.75   453.00   461.50    2.89   146     8940    41.207
DAFODILCOM    23.00    23.80    23.00    23.20    3.57   171   163000    38.236
DELTASPINN   200.00   205.00   196.00   203.75    5.02    94     6340    12.750
DESCO        961.00   971.00   944.50   964.00    1.76   239    23850   227.914
DHAKABANK    472.00   485.00   471.00   478.75     .31   150    16650    79.853
DUTCHBANGL  3655.00  3664.00  3636.00  3651.50     .50    46     2650    96.844
EASTERNINS   500.00   530.00   500.00   519.75    1.66    30     1040     5.392
EASTLAND    1150.00  1218.75  1147.25  1199.00    8.87   346    11160   132.080
EASTRNLUB    526.00   531.00   526.00   529.40     .00     5      350     1.853
EBL          900.00   912.00   900.00   906.00    1.39   113     3720    33.689
ECABLES      740.00   769.00   740.00   759.50    2.70   223     6970    52.894
EHL          276.75   285.00   275.25   280.25    2.65   719    47980   134.849
EXIMBANK     341.75   344.50   338.25   340.50     .14   723    79300   270.635
FAREASTLIF  3790.00  4020.00  3790.00  3966.00    7.64   157     9350   367.615
FEDERALINS   450.00   450.00   435.00   441.25    3.39    45     3500    15.454
FLEASEINT    424.75   444.00   424.00   434.25    4.32   166    14850    64.236
GEMINISEA    608.00   608.00   608.00   608.00   -1.93     1       10      .061
GLAXOSMITH   230.60   241.00   230.00   239.40    7.45   114    11450    27.143
GQBALLPEN    138.00   142.80   137.00   142.50    4.24   124    14650    20.568
GRAMEEN1     147.40   155.60   146.00   152.40    5.54   423   264000   399.664
GREENDELT   2180.00  2280.00  2170.00  2260.50    6.18   156     2990    66.630
HEIDELBCEM  1447.00  1466.00  1440.00  1448.25    1.77   347     7955   115.714
IBNSINA     1122.00  1154.75  1120.00  1135.00    2.20    15      270     3.065
ICB         3800.00  3849.00  3766.00  3807.50    5.31    28     1400    53.306
ICB1STNRB    550.00   574.00   550.00   565.00    2.30   114     8300    46.970
ICBAMCL1ST   676.00   678.00   658.25   663.25    2.78    29     1750    11.657
ICBISLAMIC   510.00   514.00   500.00   502.75     .85    70     4800    24.298
IDLC        2490.00  2620.00  2470.00  2574.75    6.31   430    14700   375.702
IFIC        1375.75  1399.00  1372.25  1388.75    1.81  1074    16165   224.333
IMAMBUTTON   154.75   156.50   154.75   156.00    3.31     6      600      .937
INTECH        26.10    26.50    25.80    26.20    1.94   105   104000    27.273
IPDC         500.00   554.00   500.00   543.00    9.97   484    41150   216.711
ISLAMIBANK  6400.00  6445.00  6361.00  6402.00     .58   615     4197   268.291
ISLAMICFIN   370.00   390.00   365.00   387.00    8.32   178    15350    58.170
ISNLTD        32.00    32.00    31.20    31.50    1.61   101    81500    25.785
JAMUNABANK   295.25   301.00   295.00   299.25    1.78   125     9300    27.740
KARNAPHULI   460.00   500.00   460.00   491.00   11.27   222    10720    51.776
KEYACOSMET    74.30    77.00    74.20    76.00    3.26   443   354000   268.221
KEYADETERG    44.40    46.20    44.40    45.70    2.92   152   104000    47.565
LANKABAFIN   184.30   199.90   184.30   199.50   10.95  1324  1026000  1988.595
MEGHNACEM    580.00   620.00   580.00   615.25    4.81    87     6650    40.559
MEGHNALIFE  2500.00  2620.00  2500.00  2585.50    5.46    79     5150   131.460
MERCANBANK   311.00   317.50   311.00   315.75     .95    45     3950    12.462
MERCINS      261.00   285.00   261.00   277.75    6.92   126    10350    28.889
METROSPIN     32.30    35.00    32.30    34.60   10.19    57    48000    16.095
MIDASFIN     536.00   563.00   536.00   559.75    4.82   558    46750   260.637
MIRACLEIND    33.70    33.80    32.70    33.00    2.48   101    90500    30.022
MONNOCERA    353.00   370.00   350.00   367.50    3.37    58     2470     8.893
MTBL         412.00   419.50   410.00   417.25    1.70   117    13850    57.662
NATLIFEINS  5230.00  5450.00  5230.00  5421.25    1.80    51      700    37.808
NBL          958.00   967.00   955.00   959.50     .76   255    12620   121.144
NCCBANK      441.25   445.00   438.00   441.25    1.32   718    77850   344.344
NPOLYMAR    1660.00  1745.00  1660.00  1686.00    1.65    65      970    16.498
NTC         1560.00  1565.00  1560.00  1560.50     .64    10      180     2.809
NTLTUBES    2480.00  2491.00  2439.00  2467.75    1.58    49     1120    27.565
OLYMPIC      405.00   410.00   400.00   406.50    4.49   144    12100    48.717
ONEBANKLTD   437.75   441.50   436.00   439.50    1.55   255    19050    83.634
PADMAOIL    1977.80  1984.00  1901.10  1945.60    -.55   134    13600   264.537
PHARMAID    3050.00  3050.00  3030.00  3034.00    -.52     8      125     3.793
PHENIXINS    579.00   579.00   560.00   570.00    4.73    99     3900    22.203
PIONEERINS   650.00   710.00   650.00   695.00    9.49    15      850     5.908
PLFSL        410.50   432.00   410.25   425.50    5.71   241    24550   103.715
POPULARLIF  4200.00  4400.00  4200.00  4321.50   -1.55     6      350    15.126
POWERGRID    570.00   587.75   570.00   581.25    1.88   395    50450   289.849
PRAGATIINS  1208.00  1236.50  1193.00  1227.25    6.23   197     5250    63.880
PRAGATILIF  1863.00  2010.00  1863.00  1995.50    6.76    76     4750    92.955
PREMIERLEA   266.50   280.00   266.00   277.50    7.45   172    13250    36.096
PRIMEBANK    630.00   633.75   625.00   626.25    -.31   180    29550   185.491
PRIMEFIN    1126.00  1225.00  1126.00  1214.00    7.81   213    15000   179.033
PRIMETEX     149.00   149.00   145.00   146.25    1.56    24     2650     3.889
PUBALIBANK   860.00   860.00   847.75   848.75    -.14   467    13405   114.342
PURABIGEN    208.00   210.00   208.00   209.25   -6.68     3      150      .314
QSMDRYCELL    40.40    42.80    40.40    42.40    8.99   223   189500    78.424
RAHIMTEXT    425.00   425.00   425.00   425.00     .00     1        5      .021
RANFOUNDRY    60.00    64.50    60.00    63.80    6.86   153   105500    66.702
RECKITTBEN   500.00   510.00   491.00   501.50    5.13    17     1750     8.778
RELIANCINS  1295.00  1317.50  1270.25  1295.25    1.50    96     7800   101.054
RENATA      7525.00  7700.00  7500.00  7500.00    -.08    87      885    66.440
RUPALIINS    830.00   890.00   815.00   837.50    2.16    42     1280    10.798
SAIHAMTEX    145.00   147.00   145.00   145.75    2.64     7      180      .263
SALAMCRST    368.00   410.00   366.00   404.50   12.90  1139   126900   497.772
SANDHANINS  2529.75  2620.00  2480.00  2593.50    5.26    44     2700    69.203
SHAHJABANK   355.00   360.00   350.00   357.25    2.14  1990   227350   811.441
SINGERBD    2050.00  2100.00  2050.00  2088.25    1.89   136     1790    37.339
SONARGAON    209.00   210.00   209.00   209.50    1.94     2      150      .315
SOUTHEASTB   416.25   422.00   416.25   419.25     .05   280    35000   147.010
SQUARETEXT   122.80   124.70   122.00   123.90    2.31   663   114250   140.987
SQURPHARMA  5135.00  5279.00  5105.00  5241.25    3.16  3646    31491  1634.191
STANCERAM    150.00   159.75   150.00   156.25    2.96     3      200      .313
STANDBANKL   290.00   293.00   288.25   291.50     .86   450    42350   123.400
SUMITPOWER   654.00   664.00   645.00   659.25    3.04   403    29750   194.894
ULC          873.00   939.00   873.00   933.00    8.01   500    19080   175.564
UNITEDINS   1250.00  1280.00  1250.00  1263.75    3.96    32      410     5.199
USMANIAGL   2900.00  3000.00  2877.00  2944.00    1.18    81      770    22.831
UTTARABANK  2805.00  2830.00  2804.00  2812.50     .25   849    12830   360.920
UTTARAFIN    797.00   820.00   796.25   813.00    5.14   156    10900    87.999
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       42357 11770758 19316.693



"A Group" Scrips traded in Public Market =  140


B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDAUTOCA     166.00   170.00   166.00   169.75    2.56     9      350      .595
FUWANGCER    139.25   143.00   139.00   140.75    3.30    60     4450     6.274
FUWANGFOOD    23.80    25.40    23.80    25.10    4.58   156   142500    35.767
GLOBALINS    270.00   279.00   269.00   273.75    6.41   140    12450    34.046
HRTEX        136.00   136.00   128.00   129.50     .00    15     1200     1.555
KAY&QUE      339.00   360.00   339.00   351.50    3.99   101     7200    25.208
MODERNDYE     86.75    86.75    86.75    86.75    -.28     1        5      .004
MONNOFABR     88.50    90.50    88.00    89.75    1.98    36     3300     2.954
NITOLINS     394.00   405.00   392.00   398.25    3.50   143    12700    50.674
RENWICKJA    440.00   450.00   430.00   443.75    8.56     4       50      .222
SAFKOSPINN    68.00    68.00    68.00    68.00   -2.85     5      500      .340
SINOBANGLA    42.50    42.50    41.60    41.90    1.69    17    12000     5.031
SONARBAINS   176.00   180.00   173.50   179.50    3.75    54     6600    11.739
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         741   203305   174.407



"B Group" Scrips traded in Public Market =   13


G Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   530.25   544.00   530.25   535.00     .70   873    95150   511.364
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         873    95150   511.364



"G Group" Scrips traded in Public Market =    1


N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    250.00   264.75   250.00   256.50    3.42   183    17700    45.696
DBH         1445.00  1500.00  1441.00  1493.50    6.09   260    16150   237.231
FIDELASSET   318.50   330.00   318.50   325.50    3.74   177    14050    45.579
GOLDENSON     25.70    27.50    25.70    27.10    6.69   193   140500    37.635
IBBLPBOND    972.00   980.00   971.50   974.00     .12   873     8765    85.292
ILFSL       1030.00  1077.50  1015.00  1048.00    4.46   249    18250   190.754
JAMUNAOIL    215.80   218.00   213.30   214.00     .42   758   129800   279.563
MPETROLEUM   205.00   209.60   204.10   205.90     .68   802   137300   283.770
PARAMOUNT    187.00   192.00   185.25   187.75    3.72    83     8150    15.324
PHOENIXFIN   497.00   514.75   497.00   506.75    4.26   290    24600   124.502
PREMIERBAN   263.00   275.00   260.50   273.25    4.39  1154   116500   314.331
TRUSTBANK    605.00   619.00   601.50   603.00     .29   259    19200   116.288
UNIONCAP     118.00   135.00   117.90   132.50   14.52   794   594500   755.446
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6075  1245465  2531.410



"N Group" Scrips traded in Public Market =   13


Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.20     5.20     5.10     5.10    2.00     3     3000      .155
ALLTEX        83.00    85.00    83.00    84.50     .00    48     4750     3.997
AMAMSEAFD    171.00   171.00   171.00   171.00     .14     1        5      .009
ANLIMAYARN    55.00    55.00    52.00    53.75    -.46    17     1050      .566
ANWARGALV    115.00   117.00   115.00   115.25    1.76     7     1000     1.154
ARAMITCEM    222.00   230.00   222.00   226.75     .55    27     2100     4.760
ASHRAFTEX      9.60     9.70     9.50     9.50     .00    40    24600     2.345
AZIZPIPES    206.00   212.00   206.00   208.75    1.82    16      540     1.128
BCIL          58.00    59.25    58.00    58.00    3.11     8      630      .366
BDDYE         37.00    37.00    36.00    36.25    5.83     3      300      .109
BDTHAI       133.00   138.00   133.00   136.00    2.06     9      360      .490
BDWELDING     22.10    22.30    22.00    22.00     .45    22    19000     4.192
BEACHHATCH     5.60     5.70     5.60     5.60    1.81    15    15000      .844
BENGALBISC    60.00    62.50    59.50    61.00    2.09    10      740      .452
BIONICFOOD     4.90     5.00     4.90     4.90    2.08     9     9000      .444
CITYGENINS   172.75   173.00   169.00   172.00    2.22   104    10900    18.625
DELTALIFE  15500.00 15750.00 15500.00 15749.75    3.02    53      975   152.005
DSHGARME      66.00    66.00    66.00    66.00   -7.69     1       10      .007
DYNAMICTEX    23.25    23.50    23.00    23.25    1.08    10     2580      .601
EAGLESTAR      9.00     9.00     9.00     9.00     .00     1       50      .005
EXCELSHOE     50.00    52.50    50.00    50.75     .00    78    15700     8.005
FINEFOODS      7.80     8.10     7.80     7.90    5.33    21    31000     2.454
GACHIHATA     21.00    21.50    21.00    21.00     .00     5      700      .148
GULFOODS      49.00    49.00    48.25    48.50    3.74    14     1750      .851
ICBIBANK    1856.00  1856.00  1856.00  1856.00  100.00   156    13050   242.208
JANATAINS    361.00   364.75   341.00   350.00     .57     7      180      .630
LEGACYFOOT    19.70    20.80    19.70    20.50    3.53    52    52500    10.601
LEXCO        191.00   196.00   191.00   195.50   -2.61    20      440      .861
MAQENTER      16.75    16.75    16.50    16.50   -1.49     2      300      .050
MAQPAPER      16.25    16.25    16.25    16.25    1.56     2      200      .033
MEGCONMILK     9.70    10.10     9.70     9.90    3.12    33    30000     2.996
MEGHNAPET      4.00     4.40     3.90     4.00    2.56    21    24500      .998
MEGHNASHRM    28.00    28.00    27.75    27.75     .00     5      900      .250
MHOSSAIN      15.25    15.25    15.25    15.25   -1.61     4      450      .069
MITATEX       50.25    50.25    48.50    49.00     .00     7     1060      .522
MODERNCEM      5.80     5.80     5.60     5.70    1.78    32    35500     2.029
MONAFOOD      41.25    42.25    41.00    41.25   -1.19     7      550      .227
NILOYCEM     151.50   156.00   151.50   154.75    2.48    41     4600     7.104
NORTHERN      17.30    17.30    17.30    17.30    8.12     1      200      .035
ORIONINFU    168.00   173.50   168.00   170.75    4.75   136     7740    13.216
PADMACEM       4.70     5.00     4.70     4.80     .00    13    15500      .756
PEOPLESINS   999.00  1030.00   995.00  1006.50    2.78   158     3630    36.535
PERFUMCHM     53.25    56.00    53.25    55.25    5.74    19     1900     1.050
PRIMELIFE   1599.00  1700.00  1599.00  1650.50    8.14   342    22850   377.900
PROGRESLIF   905.00   950.00   900.00   925.50    2.43    50     6550    60.379
RAHIMAFOOD    44.50    44.50    44.00    44.25    1.72     8      800      .354
RAHMANCHEM    81.00    81.00    81.00    81.00   -4.42     1       50      .041
RANGAFOOD      3.40     3.40     3.30     3.30     .00     4     2000      .067
ROSEHEAVEN     5.90     6.00     5.90     5.90     .00     8     7000      .419
SAJIBKNIT     28.00    28.00    28.00    28.00     .00     1      200      .056
SALEHCARPT     2.70     2.80     2.70     2.70     .00     4     5200      .142
SAMATALETH    68.75    68.75    68.75    68.75   -1.43     1      100      .069
SHYAMPSUG     14.00    14.20    14.00    14.10    4.44     4     4000      .564
SOCIALINV    418.75   425.00   416.00   417.75    1.89   365    31400   131.661
SREEPURTEX    17.00    17.00    15.50    16.00  -11.11     3      350      .057
TALLUSPIN     68.25    71.50    68.25    68.50    -.36     7      110      .076
TRIPTI        58.25    58.25    58.25    58.25     .86     1      200      .117
WATACHEM     185.00   190.00   185.00   186.50     .81     4      180      .336
WONDERTOYS    49.00    49.75    49.00    49.25    1.54    28     3250     1.602
ZEALBANGLA    18.70    18.90    18.70    18.80    2.73     8     1400      .264
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2077   424580  1097.976



"Z Group" Scrips traded in Public Market =   60


                                                   ===========================

                                                      52123  13739258 23631.855



Total number of scrips traded in Public Market = 227







                    PRICES IN SPOT TRANSACTIONS : 2008-06-24
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     338.00   375.00   333.50   358.25    9.89   162    14650    51.002
BRACBANK    1080.00  1090.00  1063.00  1071.50     .21   961    87250   940.411
BXFISHERY     29.00    30.00    29.00    29.50   -1.66    12      880      .261
PRIMEINSUR   344.00   365.00   340.00   355.50    9.63    86     8200    29.250
RUPALIINS    830.00   865.00   820.00   837.50    2.16    12      300     2.509
SHINEPUKUR    30.50    32.00    30.00    31.25    1.62    54    15850     4.895
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1287   127130  1028.327



Total number of scrips traded in Spot Market =   6







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-06-24
               ==================================================



Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-06-24
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1402.00      1390.00         2          33            .461
ABBANK          1450.00      1450.00         1           1            .015
ACI              330.00       302.00         4          43            .132
AFTABAUTO        402.00       400.00         5           5            .020
AGNISYSL          48.00        45.20         4         764            .354
AIMS1STMF         21.20        19.30         3        3500            .711
ALARABANK        470.00       430.25         4         100            .446
AMCL(PRAN)      1125.00      1100.00         2           2            .022
APEXTANRY       1300.00      1300.00         1           5            .065
ATLASBANG        365.00       361.00         4         102            .369
BANKASIA         455.00       391.00         5          64            .258
BATBC            160.00       140.00         3          68            .099
BDCOM             33.00        27.00         7         820            .236
BDFINANCE        351.00       340.00         6          45            .156
BDONLINE          67.00        55.00         6         724            .447
BENGALBISC        55.00        55.00         1           4            .002
BEXIMCO           85.00        72.00        15         309            .236
BEXTEX            16.70        13.80        27         356            .055
BGIC             700.00       650.00         2           5            .035
BIFC             350.00       311.00        12         148            .508
BOC              245.00       245.00         1          10            .025
BRACBANK        1160.00       999.00       183        2085          22.060
BXPHARMA         103.00        87.10        51         950            .898
BXSYNTH          153.00       140.00         7          58            .086
CENTRALINS       400.00       400.00        10          10            .040
CITYBANK         680.00       585.00        16          20            .131
DAFODILCOM        20.70        20.70         1         100            .021
DHAKABANK        519.00       431.00        13         147            .691
DUTCHBANGL      3921.00      3421.00         9          59           2.145
EASTLAND        1200.00      1150.00         2          18            .209
EBL              950.00       870.00        14         108            .970
ECABLES          735.00       735.00         1           1            .007
EXCELSHOE         53.00        48.00         7          86            .043
EXIMBANK         352.25       320.00        13         273            .913
FAREASTLIF      3950.00      3551.00         7          53           1.995
FEDERALINS       410.00       410.00         1          15            .062
FUWANGCER        150.00       150.00         1          10            .015
FUWANGFOOD        23.00        23.00         1          75            .017
GQBALLPEN        140.00       140.00         1          40            .056
GREENDELT       2250.00      2250.00         1           5            .113
HEIDELBCEM      1500.00      1445.00         4           7            .102
HRTEX            120.00       120.00         3          14            .017
ICBIBANK        1856.00      1850.00        15         109           2.023
IDLC            2598.00      2200.00        11          87           2.022
IFIC            1330.00      1325.00         2           7            .093
ILFSL           1050.00       970.00        17         165           1.670
INTECH            26.30        26.00         2         279            .073
IPDC             540.00       480.00        14          60            .305
ISLAMICFIN       399.50       322.00        15          37            .127
JAMUNABANK       323.00       265.00        40         581           1.651
KEYACOSMET        79.50        69.00         3          33            .024
KEYADETERG        45.00        41.00         2          60            .025
KOHINOOR         700.00       700.00         1          15            .105
LANKABAFIN       197.00       165.10        40        4000           7.459
MERCANBANK       350.25       284.75        11         165            .497
MIDASFIN         551.50       490.00        14         166            .868
MIRACLEIND        35.00        31.00         6         262            .083
MTBL             450.25       388.25        15         236            .952
NBL              960.00       890.00        18         165           1.503
NCCBANK          479.00       408.00        21         439           1.890
NTLTUBES        2290.00      2290.00         1           6            .137
OLYMPIC          390.00       364.00         4          75            .286
ONEBANKLTD       470.25       396.00         5          45            .180
PHENIXINS        540.00       510.00         2          44            .237
PRAGATIINS      1192.00      1192.00         1           1            .012
PREMIERBAN       280.00       280.00         1           1            .003
PREMIERLEA       270.00       240.00        22         250            .628
PRIMEBANK        630.00       575.50        15         347           2.102
PRIMEFIN        1209.00      1100.00         9         117           1.352
PUBALIBANK       918.00       801.00         4           8            .066
QSMDRYCELL        42.00        35.10         5         720            .275
RELIANCINS      1260.00      1260.00         1          18            .227
RENATA          7266.00      7266.00         1           2            .145
ROSEHEAVEN         5.40         5.40         3         375            .020
RUPALIINS        880.00       880.00         2           2            .018
SANDHANINS      2450.00      2450.00         1           4            .098
SHAHJABANK       380.00       310.00       156        2080           7.103
SINGERBD        2199.00      1900.00         7          16            .323
SOCIALINV        450.25       410.25        81          91            .407
SOUTHEASTB       430.00       380.25        17         232            .940
SQUARETEXT       118.00       110.00         4          76            .089
STANDBANKL       310.00       292.75         5          37            .112
SUMITPOWER       700.00       590.00        14         239           1.483
TRIPTI            56.00        53.00         7          95            .052
TRUSTBANK        650.00       560.00       101        1065           6.352
ULC              920.00       810.00         6          39            .354
UNITEDINS       1200.00      1140.00         4          10            .119
USMANIAGL       2950.00      2900.00         2           5            .147
UTTARABANK      2980.00      2715.00         2           4            .111
UTTARAFIN        800.00       760.00         4          57            .452
ZEALBANGLA        18.00        18.00         1          50            .009
                                        ------    --------    ------------
                                        ------    --------    ------------
                                          1196       24219          80.445


Total number of scrips traded in Oddlot =   91







                    PRICES IN BLOCK TRANSACTIONS : 2008-06-24
                   ===========================================


Total number of scrips traded in Block =    0






                      REPORT CROSSING DETAILS : 2008-06-24
                     ======================================


Total number of scrips traded =    0







                     TOP 10 GAINERS FOR THE DAY : 2008-06-24
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

UNIONCAP        118.00      135.00      117.90      134.30       13.8136
SALAMCRST       368.00      410.00      366.00      409.50       11.2772
PIONEERINS      650.00      710.00      650.00      710.00        9.2308
AIMS1STMF        19.75       21.50       19.66       21.49        8.8101
KARNAPHULI      460.00      500.00      460.00      499.00        8.4783
LANKABAFIN      184.30      199.90      184.30      199.90        8.4645
IPDC            500.00      554.00      500.00      540.00        8.0000
PRAGATILIF     1863.00     2010.00     1863.00     2010.00        7.8905
PRIMEFIN       1126.00     1225.00     1126.00     1211.25        7.5710
ULC             873.00      939.00      873.00      939.00        7.5601








                     TOP 10 LOSERS FOR THE DAY : 2008-06-24
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

SREEPURTEX       17.00       17.00       15.50       15.50       -8.8235
HRTEX           136.00      136.00      128.00      128.00       -5.8824
ANLIMAYARN       55.00       55.00       52.00       52.00       -5.4545
CENTRALINS      446.00      451.00      425.00      425.00       -4.7085
RANGAFOOD         3.40        3.40        3.30        3.30       -2.9412
BDDYE            37.00       37.00       36.00       36.00       -2.7027
1STBSRS        1558.00     1558.00     1502.00     1520.00       -2.4390
PRIMETEX        149.00      149.00      145.00      145.50       -2.3490
FEDERALINS      450.00      450.00      435.00      440.00       -2.2222
ALAMINCHEM        5.20        5.20        5.10        5.10       -1.9231




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2519.23731    2597.27262
DS20          2490.45187    2539.59250
DGEN          2964.35577    3036.02261


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.


